Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| mmBtu | 383.60 | 389.80 | 374.00 | 388.20 | 26435 |
|
09/12/2025
| mmBtu | 407.00 | 407.00 | 386.80 | 388.10 | 25280 |
|
08/12/2025
| mmBtu | 430.70 | 435.40 | 407.90 | 410.70 | 36284 |
|
05/12/2025
| mmBtu | 425.80 | 453.10 | 422.60 | 448.20 | 37920 |
|
04/12/2025
| mmBtu | 419.60 | 422.70 | 410.60 | 419.10 | 26495 |
|
03/12/2025
| mmBtu | 403.30 | 420.80 | 403.30 | 417.40 | 27536 |
|
02/12/2025
| mmBtu | 400.60 | 409.20 | 400.00 | 403.40 | 27194 |
|
01/12/2025
| mmBtu | 396.20 | 403.20 | 391.20 | 398.00 | 27600 |
|
28/11/2025
| mmBtu | 381.90 | 394.40 | 378.80 | 390.10 | 15920 |
|
27/11/2025
| mmBtu | 380.60 | 381.70 | 374.60 | 380.40 | 12936 |
|
|